24H 最高$262.40
24H 最低$245.00
今日开盘$256.6
24H 成交量$1,213.46万
流通市值$30.09亿
24H 涨跌额(-$4.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
| 192 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.40万 | $2,965.05万 | 1.53% |
| 139 |
AEROAerodrome Finance
|
$0.6866 | $0.7162 | $0.666 | $189.18万 | $5.67亿 | -2.24% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.16万 | $403.05万 | -3.82% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.000046 | $0.0000444 | $76.88万 | $2.51亿 | -0.99% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 529 |
CHRChromia
|
$0.01735 | $0.01848 | $0.01701 | $20.57万 | $1,733.98万 | -5.55% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.18万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $520.01万 | $14.79亿 | -0.96% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 263 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.58万 | $1.25亿 | -1.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80 | $82.59 | $78.91 | $1,575.26万 | $1.60亿 | -3.05% |
| 416 |
PROVESuccinct
|
$0.1946 | $0.1976 | $0.1898 | $33.96万 | $3,777.06万 | 0.47% |
| 575 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.34万 | $7,525.56万 | -2.22% |
| 511 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $22.18万 | $2,772.73万 | -0.39% |
| 614 |
PENGBPENGB
|
$58.99 | $61.47 | $57.73 | $12.78万 | — | -3.45% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.54% |
| 422 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $33.31万 | $1,273.24万 | -4.01% |
相关站点
共 40 个
Bittensor - 加密货币行情
Injective - BTC行情
Blur - 比特币行情
Pump.fun - 数字货币市值
LayerZero - 币种排行
Bubblemaps - BTC行情
USDC - 以太坊ETH价格
Zama - 比特币行情
Filecoin - 比特币行情
瑞波币 - BTC行情
Ondo - 比特币
波场 - 加密货币行情
Aptos - BTC行情
Ethena - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 比特币行情
EUR - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
United Stables - 币种排行
Sui - 以太坊ETH价格
BFUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bonk - 比特币行情
Nillion - 比特币行情
Pump.fun - BTC行情
United Stables - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 币种排行
Plasma - 比特币行情
Falcon Finance - 币种排行
Artificial - 加密货币行情
StraitsX XUSD - BTC行情
Haedal - 数字货币市值