24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4049.85
24H 成交量$643.13万
流通市值$18.02亿
24H 涨跌额(-$19.62)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$229.3 | $243.23 | $225.55 | $3.31万 | — | -4.90% |
| 190 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $108.12万 | $2,965.05万 | 2.14% |
| 123 |
AEROAerodrome Finance
|
$0.7056 | $0.7162 | $0.666 | $239.39万 | $5.67亿 | -0.70% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.17万 | $403.05万 | 1.43% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $74.01万 | $2.51亿 | 0.98% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 542 |
CHRChromia
|
$0.01795 | $0.01841 | $0.01701 | $19.54万 | $1,733.98万 | -0.88% |
| 277 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.39万 | $2,346.83万 | -0.14% |
| 85 |
ICPInternet Computer
|
$2.614 | $2.69 | $2.52 | $448.73万 | $14.79亿 | 0.81% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 242 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.97万 | $1.25亿 | 1.63% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.79 | $82.08 | $78.80 | $1,927.39万 | $1.60亿 | 1.14% |
| 207 |
PROVESuccinct
|
$0.201 | $0.2065 | $0.1898 | $92.59万 | $3,777.06万 | 3.98% |
| 593 |
YFIyearn.finance
|
$2099 | $2,129.00 | $2,036.00 | $15.16万 | $7,525.56万 | 1.06% |
| 509 |
STEEM斯蒂姆币
|
$0.04973 | $0.04999 | $0.04744 | $22.92万 | $2,772.73万 | 1.18% |
| 619 |
PENGBPENGB
|
$59.79 | $61.47 | $57.73 | $12.68万 | — | 1.46% |
| 588 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.07% |
| 474 |
ROBOFabric Protocol
|
$0.00559 | $0.00577 | $0.00536 | $27.88万 | $1,273.24万 | -0.36% |
相关站点
共 40 个
Injective - BTC行情
Midnight - 比特币行情
Solana - 币种排行
First Digital - 比特币行情
大零币 - 比特币行情
Polkadot - 比特币
Initia - 加密货币行情
Uniswap - 加密货币行情
JasmyCoin - 数字货币市值
比特现金 - 比特币
Sui - 加密货币行情
Hyperliquid - BTC行情
应用链 - 币种排行
Official Trump - 以太坊ETH价格
Midnight - 币种排行
Pepe - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - BTC行情
Pump.fun - 数字货币市值
Plume - 数字货币市值
Filecoin - 以太坊ETH价格
Initia - BTC行情
Plume - 加密货币行情
Injective - 加密货币行情
Ether.fi - 加密货币行情
USD1 - 比特币
Bubblemaps - BTC行情
Pyth Network - 币种排行
比特现金 - 币种排行
Starknet - 以太坊ETH价格
USD1 - 以太坊ETH价格
USDC - 比特币行情
Quant - 币种排行
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
Ondo - 比特币
RWUSD - 币种排行
Avalanche - 币种排行
狗币 - 比特币
JasmyCoin - 数字货币市值