24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.07万 | — | -4.47% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.46万 | $2,923.84万 | -3.46% |
| 111 |
AEROAerodrome Finance
|
$0.6986 | $0.7162 | $0.692 | $240.73万 | $5.82亿 | 0.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.04万 | $393.94万 | 0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $65.05万 | $2.48亿 | 1.07% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 476 |
CHRChromia
|
$0.01781 | $0.01853 | $0.01775 | $23.63万 | $1,761.87万 | -0.56% |
| 316 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.21万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $469.91万 | $14.45亿 | 1.77% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 272 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $65.40万 | $1.23亿 | 1.71% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.66 | $79.37 | $1,562.24万 | $1.56亿 | -0.69% |
| 459 |
PROVESuccinct
|
$0.1934 | $0.1959 | $0.1909 | $26.96万 | $3,753.86万 | -0.92% |
| 614 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.71% |
| 486 |
STEEM斯蒂姆币
|
$0.04946 | $0.04999 | $0.04771 | $23.00万 | $2,756.72万 | 1.50% |
| 592 |
PENGBPENGB
|
$59.32 | $61.47 | $57.95 | $13.30万 | — | 0.19% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 366 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $39.98万 | $1,245.71万 | -2.06% |
相关站点
共 40 个
MegaETH - 比特币行情
Huma Finance - 比特币行情
Official Trump - 币种排行
Initia - BTC行情
Aave - 比特币
Lorenzo - 加密货币行情
Pepe - 加密货币行情
Plasma - 币种排行
Renzo - 数字货币市值
Aave - 比特币
恒星币 - 比特币行情
Blur - 数字货币市值
MyShell - 比特币
Zama - 币种排行
Filecoin - BTC行情
达世币 - BTC行情
Tutorial - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 币种排行
Artificial - 币种排行
达世币 - 比特币
Solana - 以太坊ETH价格
Aave - 比特币行情
StraitsX XUSD - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 币种排行
狗币 - 以太坊ETH价格
Sui - 数字货币市值
Huma Finance - 比特币
Ondo - BTC行情
Raydium - 以太坊ETH价格
狗币 - 比特币
Midnight - BTC行情
达世币 - 加密货币行情
Hyperliquid - 比特币
Nillion - 比特币行情
Sui - BTC行情
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Quant - 币种排行