24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 255 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | -0.48% |
| 124 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $229.90万 | $5.67亿 | -3.27% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.50万 | $403.05万 | -3.82% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $77.07万 | $2.51亿 | -1.92% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 493 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01703 | $24.70万 | $1,733.98万 | -5.04% |
| 275 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $68.86万 | $2,346.83万 | -2.24% |
| 80 |
ICPInternet Computer
|
$2.532 | $2.69 | $2.52 | $522.10万 | $14.79亿 | -2.05% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 264 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1191 | $71.60万 | $1.25亿 | -1.89% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $82.66 | $78.91 | $1,677.49万 | $1.60亿 | -2.20% |
| 482 |
PROVESuccinct
|
$0.1932 | $0.1954 | $0.1898 | $25.59万 | $3,777.06万 | -0.26% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.22% |
| 516 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $21.46万 | $2,772.73万 | -1.64% |
| 628 |
PENGBPENGB
|
$58.18 | $61.47 | $57.73 | $11.24万 | — | -4.07% |
| 605 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.62万 | $2,217.23万 | -3.81% |
| 377 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00538 | $39.45万 | $1,273.24万 | -6.40% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Blur - 比特币
Official Trump - 币种排行
Blur - 比特币行情
Hyperliquid - BTC行情
Artificial - BTC行情
Chainlink - 以太坊ETH价格
Aster - 比特币行情
EUR - 加密货币行情
Artificial - 比特币行情
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Renzo - 以太坊ETH价格
Tether Gold - 比特币行情
Initia - 比特币行情
Filecoin - 比特币
Raydium - 币种排行
Nillion - 数字货币市值
Injective - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - 以太坊ETH价格
Initia - 比特币
Aster - 比特币行情
Solana - 加密货币行情
LITEB - 比特币
Aave - 数字货币市值
First Digital - 币种排行
Midnight - 比特币
LayerZero - 币种排行
Raydium - 数字货币市值
Pump.fun - 比特币行情
Ethena - 比特币行情
Aave - 加密货币行情
Bittensor - 数字货币市值
Internet - 加密货币行情
Haedal - 比特币
StraitsX XUSD - 币种排行
Aptos - 币种排行