24H 最高$0.0651
24H 最低$0.0623
今日开盘$0.0644
24H 成交量$18.63万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$229.69 | $233.88 | $225.55 | $2.80万 | — | 0.28% |
| 203 |
EULEuler
|
$1.215 | $1.28 | $1.20 | $107.07万 | $2,988.74万 | -1.86% |
| 127 |
AEROAerodrome Finance
|
$0.6643 | $0.7118 | $0.6619 | $234.84万 | $5.72亿 | -4.98% |
| 422 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 511 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.34万 | $399.36万 | -2.45% |
| 237 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.00004584 | $0.0000444 | $83.96万 | $2.51亿 | -1.63% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 529 |
CHRChromia
|
$0.01703 | $0.01818 | $0.01697 | $22.44万 | $1,744.00万 | -5.55% |
| 285 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $65.14万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.49 | $484.20万 | $14.65亿 | -4.91% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 318 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 283 |
APEApeCoin
|
$0.121 | $0.1271 | $0.1191 | $65.40万 | $1.25亿 | -3.05% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.92 | $81.28 | $78.75 | $1,881.81万 | $1.61亿 | -1.93% |
| 185 |
PROVESuccinct
|
$0.197 | $0.2065 | $0.1898 | $124.17万 | $3,932.85万 | 2.50% |
| 610 |
YFIyearn.finance
|
$2047 | $2,116.00 | $2,035.00 | $13.94万 | $7,550.93万 | -2.29% |
| 530 |
STEEM斯蒂姆币
|
$0.04916 | $0.05007 | $0.04744 | $22.15万 | $2,801.09万 | -0.49% |
| 609 |
PENGBPENGB
|
$56.53 | $60.03 | $55.01 | $14.15万 | — | -4.41% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.51万 | $2,178.91万 | -4.02% |
| 440 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00532 | $33.30万 | $1,257.30万 | -4.61% |
相关站点
共 40 个
应用链 - 比特币
Ondo - 币种排行
EUR - BTC行情
币安币 - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
Sui - 币种排行
USDC - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
NFP - 比特币行情
PAX Gold - 数字货币市值
Internet - 比特币行情
LayerZero - BTC行情
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
POL - 数字货币市值
Artificial - 比特币
牛来 - BTC行情
Hedera - 比特币
Pudgy Penguins - 比特币行情
Caldera - 比特币行情
USD.AI - BTC行情
Raydium - 比特币
USD.AI - 加密货币行情
达世币 - 比特币
Hedera - 比特币
币安币 - BTC行情
比特币
PAX Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
应用链 - 比特币行情
Hyperliquid - 比特币行情
Celo - 加密货币行情
大零币 - 加密货币行情
BFUSD - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
Raydium - BTC行情