24H 最高$0.0602
24H 最低$0.0571
今日开盘$0.0602
24H 成交量$65.00万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.30% |
| 353 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $43.37万 | $2,923.84万 | -3.46% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $240.79万 | $5.82亿 | 0.10% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.05万 | $393.94万 | 0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.000046 | $0.00004462 | $65.02万 | $2.48亿 | 0.93% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 476 |
CHRChromia
|
$0.01778 | $0.01853 | $0.01775 | $23.53万 | $1,761.87万 | -0.34% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.53万 | $2,327.09万 | 0.42% |
| 79 |
ICPInternet Computer
|
$2.642 | $2.69 | $2.55 | $471.84万 | $14.45亿 | 1.69% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 272 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $65.99万 | $1.23亿 | 1.63% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,558.38万 | $1.56亿 | -0.60% |
| 450 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $27.55万 | $3,753.86万 | -1.33% |
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 489 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 1.66% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.29万 | — | -0.49% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.43万 | $2,202.26万 | 1.73% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.16万 | $1,245.71万 | -1.90% |
相关站点
共 40 个
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
大零币 - 比特币行情
牛来 - 以太坊ETH价格
Avalanche - 比特币
Pepe - 比特币行情
RWUSD - BTC行情
大零币 - 比特币
First Digital - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 比特币行情
Plume - 比特币
Shiba Inu - 以太坊ETH价格
Hedera - 数字货币市值
Lorenzo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aave - 加密货币行情
比特现金 - 币种排行
比特币 - 数字货币市值
Artificial - 币种排行
Lorenzo - 比特币行情
Bubblemaps - 加密货币行情
Ethena - 比特币
Midnight - BTC行情
StraitsX XUSD - 比特币行情
瑞波币 - BTC行情
Sui - 加密货币行情
MarsCoin - 比特币行情
Plasma - BTC行情
Nillion - 比特币行情
RWUSD - 币种排行
USD1 - 币种排行
Injective - BTC行情
United Stables - 加密货币行情
Quant - 币种排行
Injective - 币种排行
USDC - 数字货币市值
Optimism - BTC行情
Pump.fun - 数字货币市值
Uniswap - BTC行情