24H 最高$0.283
24H 最低$0.271
今日开盘$0.281
24H 成交量$25.69万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$229.76 | $243.23 | $225.55 | $3.34万 | — | -4.48% |
| 191 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $108.71万 | $2,988.74万 | 0.00% |
| 124 |
AEROAerodrome Finance
|
$0.6763 | $0.7139 | $0.666 | $239.20万 | $5.72亿 | -4.41% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 500 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.92万 | $399.36万 | -1.40% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $83.95万 | $2.51亿 | -1.30% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 541 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $20.69万 | $1,744.00万 | -4.14% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.47万 | $2,337.22万 | -0.56% |
| 85 |
ICPInternet Computer
|
$2.551 | $2.69 | $2.52 | $451.02万 | $14.65亿 | -3.30% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.53% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.08 | $78.75 | $1,864.88万 | $1.61亿 | -1.00% |
| 182 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $118.61万 | $3,932.85万 | 2.75% |
| 606 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.14万 | $7,550.93万 | -1.57% |
| 520 |
STEEM斯蒂姆币
|
$0.04967 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 0.81% |
| 621 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $12.74万 | — | -3.18% |
| 581 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.40万 | $2,178.91万 | -2.76% |
| 443 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -3.00% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
Pyth Network - 比特币行情
EUR - 以太坊ETH价格
LITEB - 数字货币市值
Blur - 数字货币市值
Hyperliquid - 加密货币行情
Celo - 比特币行情
Haedal - 数字货币市值
瑞波币 - BTC行情
Aptos - 比特币
Uniswap - BTC行情
EUR - 数字货币市值
以太坊 - 加密货币行情
Arbitrum - 以太坊ETH价格
USDC - 币种排行
Zama - 数字货币市值
Chainlink - 比特币
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - 加密货币行情
PAX Gold - 比特币
Uniswap - BTC行情
Internet - 以太坊ETH价格
Blur - 比特币
Zama - 比特币
达世币 - 以太坊ETH价格
Raydium - 加密货币行情
Gitcoin - 币种排行
LayerZero - 比特币
Uniswap - 比特币行情
POL - BTC行情
波场 - 以太坊ETH价格
Bonk - 加密货币行情
Aave - 加密货币行情
PAX Gold - 加密货币行情
应用链 - 比特币
Aptos - 币种排行
Gram - 以太坊ETH价格