Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.73
-3.89%
≈ ￥605.418
(-$3.71)
更新于 2026-10-29 11:45:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.44
24H 成交量$984.99万
流通市值$5,820.41万
24H 涨跌额(-$3.71)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 296 |
EULEuler
|
$1.229 | $1.27 | $1.20 | $58.02万 | $2,965.05万 | -1.99% |
| 116 |
AEROAerodrome Finance
|
$0.6672 | $0.7162 | $0.6663 | $240.31万 | $5.67亿 | -5.07% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $20.08万 | $403.05万 | -2.78% |
| 258 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.94% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 485 |
CHRChromia
|
$0.01711 | $0.01853 | $0.0171 | $24.57万 | $1,733.98万 | -4.89% |
| 284 |
ZBTZEROBASE
|
$0.0701 | $0.072 | $0.07 | $63.65万 | $2,346.83万 | -2.37% |
| 77 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $543.44万 | $14.79亿 | -2.91% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.20万 | $1.25亿 | -3.08% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,617.00万 | $1.60亿 | -3.17% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.62万 | $3,777.06万 | -2.35% |
| 580 |
YFIyearn.finance
|
$2043 | $2,132.00 | $2,039.00 | $15.28万 | $7,525.56万 | -4.17% |
| 516 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.05万 | $2,772.73万 | -0.95% |
| 601 |
PENGBPENGB
|
$58.14 | $61.47 | $57.73 | $13.75万 | — | -4.38% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.56% |
| 375 |
ROBOFabric Protocol
|
$0.00546 | $0.00598 | $0.00546 | $39.04万 | $1,273.24万 | -8.08% |
相关站点
共 40 个
USDC - 币种排行
MyShell - 比特币
Tokamak - 数字货币市值
莱特币 - 币种排行
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
Sui - 币种排行
Gram - BTC行情
Official Trump - 数字货币市值
MarsCoin - BTC行情
Renzo - 比特币行情
Injective - 币种排行
艾达币 - BTC行情
大零币 - BTC行情
Zama - 比特币
Hyperliquid - 数字货币市值
Hedera - 比特币行情
Artificial Inu - 比特币
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情
狗币 - BTC行情
Avalanche - 比特币
瑞波币 - 比特币
BFUSD - 加密货币行情
Internet - 比特币行情
Internet - 以太坊ETH价格
Avalanche - BTC行情
Plasma - 数字货币市值
Blur - BTC行情
Artificial - 比特币
Pump.fun - BTC行情
莱特币 - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
Solana - 数字货币市值
比特币 - 比特币行情
NFP - BTC行情
Caldera - 以太坊ETH价格
Shiba Inu - 比特币
Plume - 币种排行