24H 最高$0.651
24H 最低$0.61
今日开盘$0.646
24H 成交量$34.76万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.26万 | — | -2.85% |
| 195 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $101.67万 | $2,965.05万 | -0.64% |
| 141 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $193.76万 | $5.67亿 | -4.56% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.04万 | $403.05万 | -3.14% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004475 | $0.000046 | $0.0000444 | $75.61万 | $2.51亿 | -1.50% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 522 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $21.18万 | $1,733.98万 | -7.04% |
| 276 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.33万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $523.40万 | $14.79亿 | -2.38% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 259 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.43万 | $1.25亿 | -1.79% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,578.44万 | $1.60亿 | -2.82% |
| 469 |
PROVESuccinct
|
$0.1942 | $0.1954 | $0.1898 | $27.10万 | $3,777.06万 | 0.57% |
| 578 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $15.93万 | $7,525.56万 | -2.74% |
| 508 |
STEEM斯蒂姆币
|
$0.04821 | $0.04999 | $0.04744 | $22.13万 | $2,772.73万 | -1.51% |
| 623 |
PENGBPENGB
|
$58.64 | $61.47 | $57.73 | $11.55万 | — | -2.72% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -2.76% |
| 392 |
ROBOFabric Protocol
|
$0.00543 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -6.06% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
大零币 - BTC行情
瑞波币 - 比特币
币安币 - BTC行情
Ripple USD - 比特币
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
MyShell - 加密货币行情
Aptos - 比特币行情
Aave - 币种排行
United Stables - 比特币
Bittensor - BTC行情
达世币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Chainlink - 比特币行情
Blur - BTC行情
恒星币 - 数字货币市值
NFP - BTC行情
大零币 - BTC行情
Filecoin - 比特币
Zama - 比特币
Ripple USD - 比特币行情
Aptos - 比特币
Pudgy Penguins - BTC行情
EUR - BTC行情
Shiba Inu - 比特币行情
Injective - BTC行情
Ondo - 以太坊ETH价格
Starknet - 币种排行
USD.AI - 比特币行情
MegaETH - 加密货币行情
MarsCoin - 币种排行
EUR - 比特币行情
USD.AI - 比特币
Aster - 比特币行情
Bittensor - BTC行情
Sei - BTC行情
Plume - BTC行情
Celo - 加密货币行情