24H 最高$5.41
24H 最低$5.10
今日开盘$5.29
24H 成交量$72.04万
流通市值$2.25亿
24H 涨跌额(-$0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 202 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $99.78万 | $2,965.05万 | -1.29% |
| 136 |
AEROAerodrome Finance
|
$0.6707 | $0.7162 | $0.666 | $199.31万 | $5.67亿 | -5.27% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.31万 | $403.05万 | -3.14% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $74.28万 | $2.51亿 | -1.65% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 509 |
CHRChromia
|
$0.01705 | $0.01849 | $0.01701 | $22.16万 | $1,733.98万 | -6.88% |
| 277 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.01万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $522.40万 | $14.79亿 | -2.64% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 259 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1191 | $72.58万 | $1.25亿 | -2.53% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.43 | $82.66 | $78.91 | $1,581.82万 | $1.60亿 | -3.03% |
| 470 |
PROVESuccinct
|
$0.1946 | $0.1954 | $0.1898 | $26.90万 | $3,777.06万 | 0.73% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.76万 | $7,525.56万 | -3.26% |
| 507 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $22.63万 | $2,772.73万 | -1.39% |
| 629 |
PENGBPENGB
|
$57.88 | $61.47 | $57.73 | $11.21万 | — | -4.36% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.19万 | $2,217.23万 | -3.81% |
| 389 |
ROBOFabric Protocol
|
$0.00537 | $0.00579 | $0.00536 | $37.92万 | $1,273.24万 | -6.93% |
相关站点
共 40 个
MyShell - 币种排行
Aptos - 加密货币行情
QQQB - 数字货币市值
Pepe - 币种排行
USD.AI - 比特币行情
Plume - 以太坊ETH价格
Initia - 比特币行情
狗币 - 以太坊ETH价格
Optimism - 数字货币市值
LayerZero - 加密货币行情
Injective - 加密货币行情
Solana - 数字货币市值
Starknet - 数字货币市值
EUR - 加密货币行情
比特币
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - 比特币
Plasma - 数字货币市值
Aptos - 币种排行
Katana - 比特币行情
RWUSD - 数字货币市值
Gram - 数字货币市值
MarsCoin - 比特币行情
NFP - 比特币
Quant - 比特币
Chainlink - 比特币
Blur - 币种排行
Pump.fun - 比特币
Tether Gold - 加密货币行情
Avalanche - 比特币行情
MegaETH - 比特币行情
Shiba Inu - 币种排行
Worldcoin - 以太坊ETH价格
Artificial Inu - 币种排行
瑞波币 - 币种排行
Sui - 加密货币行情
Avalanche - 以太坊ETH价格