24H 最高$0.305
24H 最低$0.293
今日开盘$0.301
24H 成交量$27.96万
流通市值$1,846.44万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.12万 | — | -3.81% |
| 355 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $42.60万 | $2,965.05万 | -2.14% |
| 111 |
AEROAerodrome Finance
|
$0.693 | $0.7162 | $0.692 | $240.68万 | $5.67亿 | -0.53% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.91万 | $403.05万 | 0.00% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $63.48万 | $2.51亿 | 1.02% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 475 |
CHRChromia
|
$0.01777 | $0.01853 | $0.01775 | $24.12万 | $1,733.98万 | -0.39% |
| 311 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.19万 | $2,346.83万 | -0.14% |
| 79 |
ICPInternet Computer
|
$2.64 | $2.69 | $2.55 | $470.79万 | $14.79亿 | 1.85% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 272 |
APEApeCoin
|
$0.1244 | $0.1276 | $0.1206 | $63.06万 | $1.25亿 | 1.72% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $82.66 | $79.37 | $1,557.94万 | $1.60亿 | -0.35% |
| 456 |
PROVESuccinct
|
$0.1935 | $0.1959 | $0.1909 | $27.07万 | $3,777.06万 | -0.62% |
| 605 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.55万 | $7,525.56万 | -0.85% |
| 516 |
STEEM斯蒂姆币
|
$0.04907 | $0.04999 | $0.04771 | $19.77万 | $2,772.73万 | 2.19% |
| 589 |
PENGBPENGB
|
$59.83 | $61.47 | $57.95 | $13.51万 | — | 0.72% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 372 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.32万 | $1,273.24万 | -2.40% |
相关站点
共 40 个
Pepe - 数字货币市值
MegaETH - BTC行情
Ethena - BTC行情
USD.AI - 币种排行
Injective - 币种排行
Tether Gold - 比特币
莱特币 - BTC行情
Plume - 币种排行
MyShell - BTC行情
Sui - 比特币行情
比特现金 - 数字货币市值
EUR - 数字货币市值
Bubblemaps - 币种排行
Celestia - 比特币
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
达世币 - 加密货币行情
Initia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - BTC行情
Solana - BTC行情
Artificial - 数字货币市值
Internet - BTC行情
USD.AI - 加密货币行情
Artificial - 比特币行情
Avalanche - 币种排行
比特现金 - 比特币行情
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial Inu - 比特币行情
Internet - 数字货币市值
Artificial - 加密货币行情
Bubblemaps - BTC行情
Chainlink - BTC行情
First Digital - 数字货币市值
Internet - 加密货币行情
Artificial - 数字货币市值
Official Trump - 币种排行
Huma Finance - 比特币行情