24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05416
24H 成交量$640.66万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.24 | $244.37 | $236.47 | $1.70万 | — | -0.11% |
| 370 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $38.75万 | $2,923.84万 | -2.59% |
| 107 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $238.53万 | $5.82亿 | 1.44% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $60.76万 | $2.48亿 | 1.76% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 498 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01761 | $20.51万 | $1,761.87万 | 1.51% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.16万 | $2,327.09万 | -0.84% |
| 76 |
ICPInternet Computer
|
$2.643 | $2.65 | $2.55 | $486.59万 | $14.45亿 | 1.85% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 284 |
APEApeCoin
|
$0.1252 | $0.1252 | $0.1206 | $57.28万 | $1.23亿 | 2.12% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.16 | $82.66 | $79.37 | $1,501.81万 | $1.56亿 | -1.14% |
| 425 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $29.88万 | $3,753.86万 | -0.62% |
| 635 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.27万 | $7,445.81万 | -0.33% |
| 473 |
STEEM斯蒂姆币
|
$0.04941 | $0.04941 | $0.04771 | $22.78万 | $2,756.72万 | 1.31% |
| 622 |
PENGBPENGB
|
$60.18 | $61.15 | $58.25 | $10.34万 | — | 1.43% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $9.53万 | $2,202.26万 | 2.16% |
| 358 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.91% |
相关站点
共 40 个
Bittensor - 加密货币行情
First Digital - BTC行情
Nillion - 比特币
Official Trump - 比特币行情
MyShell - 比特币行情
狗币 - 以太坊ETH价格
Aave - 加密货币行情
Huma Finance - 比特币
Celo - 比特币行情
Filecoin - 比特币行情
Katana - 币种排行
恒星币 - 数字货币市值
Initia - BTC行情
Ethena - 比特币行情
MegaETH - 加密货币行情
Pump.fun - 比特币
恒星币 - 数字货币市值
大零币 - 比特币
QQQB - BTC行情
First Digital - 以太坊ETH价格
MegaETH - BTC行情
Polkadot - 加密货币行情
RWUSD - BTC行情
USDC - 比特币
Aave - 加密货币行情
Zama - 数字货币市值
Blur - 币种排行
Chainlink - 加密货币行情
Aster - 数字货币市值
Sui - BTC行情
LayerZero - BTC行情
Midnight - 币种排行
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
Artificial Inu - 以太坊ETH价格
USDC - 比特币
Nillion - 币种排行
瑞波币 - BTC行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币行情