24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.22% |
| 371 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $38.55万 | $2,923.84万 | -3.07% |
| 107 |
AEROAerodrome Finance
|
$0.7058 | $0.7162 | $0.6916 | $239.43万 | $5.82亿 | 1.67% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 536 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.69万 | $393.94万 | 0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.43% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 493 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $20.81万 | $1,761.87万 | 1.12% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.24万 | $2,327.09万 | -0.98% |
| 78 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $486.54万 | $14.45亿 | 1.82% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 284 |
APEApeCoin
|
$0.1248 | $0.1251 | $0.1206 | $57.11万 | $1.23亿 | 2.04% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.99 | $82.66 | $79.37 | $1,507.29万 | $1.56亿 | -1.16% |
| 423 |
PROVESuccinct
|
$0.1927 | $0.1963 | $0.1909 | $30.07万 | $3,753.86万 | -0.52% |
| 635 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -0.43% |
| 472 |
STEEM斯蒂姆币
|
$0.04937 | $0.04937 | $0.04771 | $22.90万 | $2,756.72万 | 1.21% |
| 622 |
PENGBPENGB
|
$59.93 | $61.15 | $58.25 | $10.32万 | — | 1.40% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.91% |
相关站点
共 40 个
Starknet - 比特币
Plume - 比特币行情
Tether Gold - 数字货币市值
Tutorial - BTC行情
Huma Finance - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 比特币
Arbitrum - 加密货币行情
USD1 - 以太坊ETH价格
莱特币 - 加密货币行情
Tether Gold - 比特币行情
Nillion - BTC行情
大零币 - 币种排行
Lorenzo - 以太坊ETH价格
狗币 - 币种排行
Aster - 比特币
Internet - 比特币行情
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
Official Trump - BTC行情
USDC - 比特币
Gram - 以太坊ETH价格
Injective - 加密货币行情
LayerZero - 币种排行
比特现金 - 币种排行
Katana - 比特币行情
NFP - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 加密货币行情
Sui - 币种排行
Katana - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - 币种排行
United Stables - 数字货币市值
Solana - 数字货币市值
Artificial - BTC行情
艾达币 - 比特币行情
EUR - 以太坊ETH价格
Arbitrum - 币种排行
Gram - 币种排行