24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00987
24H 成交量$12.21万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$228.23 | $244.37 | $225.61 | $3.27万 | — | -3.89% |
| 188 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $109.31万 | $2,965.05万 | -1.12% |
| 138 |
AEROAerodrome Finance
|
$0.6825 | $0.7162 | $0.666 | $194.73万 | $5.67亿 | -3.15% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 521 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.51万 | $403.05万 | -3.48% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $79.32万 | $2.51亿 | -1.25% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01738 | $0.01841 | $0.01701 | $20.10万 | $1,733.98万 | -5.03% |
| 269 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $69.91万 | $2,346.83万 | -2.64% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $522.96万 | $14.79亿 | -1.49% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 265 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $70.87万 | $1.25亿 | -1.38% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.08 | $78.91 | $1,579.18万 | $1.60亿 | -2.54% |
| 396 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $36.85万 | $3,777.06万 | 0.21% |
| 571 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $16.48万 | $7,525.56万 | -2.41% |
| 525 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04744 | $21.19万 | $2,772.73万 | -1.28% |
| 613 |
PENGBPENGB
|
$58.73 | $61.47 | $57.73 | $12.90万 | — | -3.39% |
| 598 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.21万 | $2,217.23万 | -2.75% |
| 424 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $32.45万 | $1,273.24万 | -4.70% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Plume - 币种排行
Aptos - BTC行情
Blur - 币种排行
Uniswap - 币种排行
LayerZero - 比特币
Gitcoin - BTC行情
Starknet - 加密货币行情
Quant - 比特币行情
NEAR Protocol - 加密货币行情
Internet - 比特币行情
Sui - 比特币行情
艾达币 - 比特币
LITEB - 币种排行
MegaETH - 数字货币市值
Midnight - 加密货币行情
比特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aptos - 加密货币行情
Filecoin - 加密货币行情
Celestia - BTC行情
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
Midnight - 币种排行
Avalanche - 比特币
Plume - 数字货币市值
LayerZero - BTC行情
Polkadot - 加密货币行情
Injective - BTC行情
Zama - 数字货币市值
Gram - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币
比特币 - 加密货币行情
Blur - BTC行情
Internet - 加密货币行情
Gitcoin - 加密货币行情
Avalanche - BTC行情
Katana - 加密货币行情
Zama - 以太坊ETH价格