Advanced Micro Devices (bStock
AMDB · 美元计价
$563.81
-1.00%
≈ ￥3721.15
(-$5.70)
更新于 2026-10-29 14:00:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.51
24H 成交量$348.92万
流通市值$1,308.42万
24H 涨跌额(-$5.70)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.23万 | — | -2.99% |
| 275 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $68.01万 | $2,965.05万 | 2.02% |
| 121 |
AEROAerodrome Finance
|
$0.6781 | $0.7162 | $0.666 | $234.00万 | $5.67亿 | -2.11% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.35万 | $403.05万 | -2.43% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.73% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 481 |
CHRChromia
|
$0.01736 | $0.01853 | $0.01703 | $25.24万 | $1,733.98万 | -2.64% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.22万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $523.69万 | $14.79亿 | -0.35% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 269 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $70.89万 | $1.25亿 | -1.07% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,659.36万 | $1.60亿 | -2.00% |
| 463 |
PROVESuccinct
|
$0.193 | $0.1956 | $0.1898 | $27.38万 | $3,777.06万 | -1.03% |
| 588 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $14.88万 | $7,525.56万 | -2.56% |
| 509 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.77万 | $2,772.73万 | -0.37% |
| 611 |
PENGBPENGB
|
$58.97 | $61.47 | $57.73 | $12.26万 | — | -2.40% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.49% |
相关站点
共 40 个
Gitcoin - 数字货币市值
RWUSD - 币种排行
Haedal - 比特币
Ondo - 比特币行情
Zama - 比特币
币安币 - BTC行情
Pump.fun - 币种排行
First Digital - 加密货币行情
Plume - 比特币行情
MegaETH - 比特币
Tether Gold - 币种排行
Injective - 以太坊ETH价格
Pump.fun - BTC行情
Midnight - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
Renzo - 币种排行
Official Trump - BTC行情
First Digital - 加密货币行情
USD.AI - 比特币行情
比特币
Tether Gold - 币种排行
Solana - 比特币行情
LayerZero - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
狗币 - 比特币
Plume - 数字货币市值
Gitcoin - 加密货币行情
Sei - BTC行情
Ether.fi - 币种排行
Sui - BTC行情
Hyperliquid - 比特币
BFUSD - 以太坊ETH价格
RWUSD - 比特币
Zama - BTC行情
Injective - 比特币行情
Bittensor - 币种排行
Filecoin - 以太坊ETH价格