Applied Materials (bStocks Tok
AMATB · 美元计价
$404.51
0.52%
≈ ￥2669.77
($2.08)
更新于 2026-10-29 12:00:02
24H 最高$421.29
24H 最低$401.09
今日开盘$402.43
24H 成交量$28.14万
流通市值$942.34万
24H 涨跌额($2.08)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.26 | $244.37 | $225.61 | $3.24万 | — | -3.69% |
| 294 |
EULEuler
|
$1.246 | $1.27 | $1.20 | $59.74万 | $2,965.05万 | -0.24% |
| 117 |
AEROAerodrome Finance
|
$0.6677 | $0.7162 | $0.6663 | $236.81万 | $5.67亿 | -4.60% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.31万 | $403.05万 | -3.13% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $71.99万 | $2.51亿 | -1.57% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 486 |
CHRChromia
|
$0.01714 | $0.01853 | $0.0171 | $24.43万 | $1,733.98万 | -4.19% |
| 286 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.06万 | $2,346.83万 | -1.68% |
| 78 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.76万 | $14.79亿 | -2.34% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.41万 | $1.25亿 | -2.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.18 | $82.66 | $78.91 | $1,610.63万 | $1.60亿 | -2.81% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.05% |
| 578 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,039.00 | $15.30万 | $7,525.56万 | -3.86% |
| 516 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.03万 | $2,772.73万 | -0.81% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.70万 | — | -4.16% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -2.56% |
| 380 |
ROBOFabric Protocol
|
$0.00546 | $0.00594 | $0.00545 | $38.77万 | $1,273.24万 | -7.46% |
相关站点
共 40 个
Haedal - BTC行情
Plume - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Raydium - BTC行情
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Blur - 加密货币行情
Raydium - 比特币行情
Filecoin - 以太坊ETH价格
MegaETH - BTC行情
Ethena - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bittensor - 比特币
Ondo - BTC行情
大零币 - 数字货币市值
Celestia - BTC行情
Tokamak - 比特币行情
Uniswap - 币种排行
Raydium - 数字货币市值
Ondo - 比特币
Gram - 加密货币行情
Bubblemaps - 币种排行
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
Solana - 币种排行
比特现金 - BTC行情
艾达币 - 数字货币市值
Celestia - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 以太坊ETH价格
Ondo - 币种排行
Hedera - 以太坊ETH价格
Raydium - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
恒星币 - 比特币
大零币 - 比特币
Chainlink - 比特币
Sui - 数字货币市值