24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.23万 | — | -2.84% |
| 276 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $67.34万 | $2,965.05万 | 1.94% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.78万 | $2.51亿 | -0.40% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 480 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $25.17万 | $1,733.98万 | -3.01% |
| 286 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.12% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $525.95万 | $14.79亿 | -0.27% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 270 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1193 | $70.44万 | $1.25亿 | -0.16% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $82.66 | $78.91 | $1,652.83万 | $1.60亿 | -1.84% |
| 465 |
PROVESuccinct
|
$0.1937 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -0.62% |
| 587 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.13万 | $7,525.56万 | -2.27% |
| 511 |
STEEM斯蒂姆币
|
$0.04832 | $0.04999 | $0.04744 | $21.70万 | $2,772.73万 | 0.02% |
| 609 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $12.73万 | — | -2.36% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00555 | $0.00588 | $0.00539 | $39.79万 | $1,273.24万 | -5.13% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Avalanche - 币种排行
Celestia - 数字货币市值
Tutorial - 币种排行
LITEB - 比特币行情
Sui - 加密货币行情
PAX Gold - 币种排行
瑞波币 - BTC行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Caldera - 加密货币行情
Chainlink - 加密货币行情
Blur - 比特币
Hedera - 加密货币行情
艾达币 - 币种排行
USD1 - 加密货币行情
Zama - 比特币
PAX Gold - BTC行情
Nillion - 比特币行情
EUR - BTC行情
Starknet - 比特币行情
Gram - 比特币行情
Sui - 数字货币市值
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial - 加密货币行情
USD.AI - 加密货币行情
Ondo - 比特币行情
Artificial - 数字货币市值
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
Aave - 比特币
币安币 - BTC行情
Initia - BTC行情
United Stables - 比特币
Filecoin - 以太坊ETH价格
MarsCoin - 数字货币市值
比特现金 - 币种排行
StraitsX XUSD - 加密货币行情