24H 最高$3.37
24H 最低$3.10
今日开盘$3.35
24H 成交量$37.47万
流通市值$2,689.88万
24H 涨跌额(-$0.22)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 202 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $99.78万 | $2,965.05万 | -1.29% |
| 136 |
AEROAerodrome Finance
|
$0.6707 | $0.7162 | $0.666 | $199.31万 | $5.67亿 | -5.27% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.31万 | $403.05万 | -3.14% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $74.28万 | $2.51亿 | -1.65% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 509 |
CHRChromia
|
$0.01705 | $0.01849 | $0.01701 | $22.16万 | $1,733.98万 | -6.88% |
| 277 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.01万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $522.40万 | $14.79亿 | -2.64% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 259 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1191 | $72.58万 | $1.25亿 | -2.53% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.43 | $82.66 | $78.91 | $1,581.82万 | $1.60亿 | -3.03% |
| 470 |
PROVESuccinct
|
$0.1946 | $0.1954 | $0.1898 | $26.90万 | $3,777.06万 | 0.73% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.76万 | $7,525.56万 | -3.26% |
| 507 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $22.63万 | $2,772.73万 | -1.39% |
| 629 |
PENGBPENGB
|
$57.88 | $61.47 | $57.73 | $11.21万 | — | -4.36% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.19万 | $2,217.23万 | -3.81% |
| 389 |
ROBOFabric Protocol
|
$0.00537 | $0.00579 | $0.00536 | $37.92万 | $1,273.24万 | -6.93% |
相关站点
共 40 个
Official Trump - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币行情
Starknet - 加密货币行情
Worldcoin - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 币种排行
Bubblemaps - BTC行情
Raydium - 比特币行情
Polkadot - 比特币
Bittensor - 比特币行情
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
Plasma - 比特币
Filecoin - 加密货币行情
StraitsX XUSD - 比特币
艾达币 - 比特币行情
Ondo - 币种排行
Polkadot - BTC行情
Sui - 数字货币市值
Bubblemaps - 比特币
LITEB - 币种排行
Worldcoin - 币种排行
Zama - 比特币行情
莱特币 - 币种排行
Hedera - 币种排行
Zama - 币种排行
币安币 - 比特币
比特币 - 比特币行情
Artificial Inu - 币种排行
Bubblemaps - 以太坊ETH价格
Katana - 数字货币市值
Ripple USD - 比特币行情
Celestia - 加密货币行情
Sui - 加密货币行情
Pepe - 比特币行情