24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.02673
24H 成交量$490.51万
流通市值$4,707.88万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 396 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.18万 | $2,923.84万 | -4.64% |
| 101 |
AEROAerodrome Finance
|
$0.7079 | $0.7162 | $0.6916 | $259.52万 | $5.82亿 | -0.20% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.43万 | $393.94万 | -1.40% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $60.63万 | $2.48亿 | 0.20% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 457 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $24.70万 | $1,761.87万 | 2.50% |
| 311 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $49.98万 | $2,327.09万 | -1.66% |
| 79 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $468.06万 | $14.45亿 | -0.19% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 351 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.64万 | $1.23亿 | 0.33% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.66 | $79.44 | $1,346.14万 | $1.56亿 | -1.36% |
| 338 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1893 | $43.70万 | $3,753.86万 | 0.94% |
| 637 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.46万 | $7,445.81万 | -1.89% |
| 462 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.10万 | $2,756.72万 | 0.31% |
| 620 |
PENGBPENGB
|
$58.94 | $61.15 | $58.25 | $10.30万 | — | 0.43% |
| 631 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.30% |
| 347 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.65万 | $1,245.71万 | -4.28% |
相关站点
共 40 个
波场 - 比特币
Bubblemaps - 以太坊ETH价格
EUR - 加密货币行情
Uniswap - 比特币
Official Trump - 币种排行
恒星币 - 比特币
StraitsX XUSD - 数字货币市值
Gram - 比特币
瑞波币 - 加密货币行情
Plume - 数字货币市值
Lorenzo - 币种排行
Solana - BTC行情
Polkadot - BTC行情
Nillion - BTC行情
MarsCoin - 加密货币行情
恒星币 - 比特币行情
Aave - BTC行情
Artificial Inu - 数字货币市值
Uniswap - 数字货币市值
Pepe - 币种排行
Polkadot - BTC行情
Quant - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Vana - 加密货币行情
NEAR Protocol - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
United Stables - 比特币行情
Polkadot - 加密货币行情
Tutorial - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 比特币
Celo - 币种排行
大零币 - 比特币行情
艾达币 - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Blur - 以太坊ETH价格
Solv Protocol - 比特币