24H 最高$0.719
24H 最低$0.702
今日开盘$0.7113
24H 成交量$538.95万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.75万 | — | -0.42% |
| 388 |
EULEuler
|
$1.206 | $1.28 | $1.21 | $34.92万 | $2,923.84万 | -5.26% |
| 108 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.6916 | $236.17万 | $5.82亿 | -0.90% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.48万 | $393.94万 | -1.05% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $59.18万 | $2.48亿 | 0.51% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 455 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01741 | $24.92万 | $1,761.87万 | 3.21% |
| 315 |
ZBTZEROBASE
|
$0.0708 | $0.0722 | $0.0706 | $49.39万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $466.60万 | $14.45亿 | -0.12% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 346 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1206 | $42.61万 | $1.23亿 | 1.32% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $79.37 | $1,369.85万 | $1.56亿 | -0.97% |
| 387 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1905 | $34.94万 | $3,753.86万 | 0.57% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.33% |
| 465 |
STEEM斯蒂姆币
|
$0.04885 | $0.04928 | $0.04771 | $24.33万 | $2,756.72万 | 0.37% |
| 621 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.26万 | — | 0.41% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.50万 | $1,245.71万 | -3.78% |
相关站点
共 40 个
莱特币 - 数字货币市值
Hedera - 比特币行情
Starknet - 比特币
Pepe - 加密货币行情
Celo - 加密货币行情
Huma Finance - 比特币行情
Chainlink - BTC行情
StraitsX XUSD - BTC行情
Lorenzo - 币种排行
QQQB - 币种排行
Ethena - 比特币
NFP - BTC行情
大零币 - BTC行情
波场 - 加密货币行情
Tokamak - 加密货币行情
Avalanche - 加密货币行情
EUR - 数字货币市值
Avalanche - 加密货币行情
币安币 - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Nillion - 比特币行情
牛来 - 币种排行
比特现金 - 比特币行情
MegaETH - BTC行情
狗币 - 以太坊ETH价格
大零币 - BTC行情
Artificial Inu - 数字货币市值
NEAR Protocol - 币种排行
Renzo - BTC行情
狗币 - 比特币行情
RWUSD - 加密货币行情
Zama - 币种排行
EUR - 比特币
Blur - 数字货币市值
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
Lorenzo - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - 以太坊ETH价格