今日比特币BTC以太坊ETH行情_币种脉动_涨跌幅排行

币种695

上涨399

下跌285

24H 成交额$50.98亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Strategy (bStocks Tokenized StMSTRB $140.87 +1.16% Brevis $0.0818 -7.57% NumeraireNMR $10.17 +3.67% Alibaba (bStocks Tokenized StoBABAB $100.31 +0.48% Wormhole $0.01261 -1.72% Ether.fiETHFI $0.6497 -1.07%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
60	TRUMPOfficial Trump	$1.699	$1.73	$1.68	$673.52万	$4.75亿	1.01%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.44万	$4,466.08万	1.81%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.77万	$28.64亿	1.86%
201	DODODODO	$0.02391	$0.02452	$0.02287	$99.57万	$2,504.51万	1.96%
208	KAIAKaia	$0.0341	$0.0358	$0.0341	$90.22万	$2.29亿	-2.85%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
660	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$5.91万	$6,527.83万	-0.81%
441	GNSGNS	$0.398	$0.406	$0.386	$28.71万	—	-0.75%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
487	GLWBGLWB	$129.09	$129.81	$123.04	$21.11万	—	4.11%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
40	ADA艾达币	$0.2023	$0.2086	$0.2016	$1,127.47万	$77.16亿	-0.64%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.61	$326.85	$317.88	$601.48万	$4,553.25万	2.03%
166	MORPHOMorpho	$2.182	$2.25	$2.15	$128.88万	$15.21亿	1.02%
600	CRDOBCRDOB	$169.8	$175.02	$159.45	$11.96万	—	5.85%
392	SUPERSuperVerse	$0.176	$0.182	$0.1757	$35.48万	$1.18亿	-0.68%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
629	KSMKusama	$3.7	$3.88	$3.66	$9.77万	$7,280.51万	-2.12%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	ASTRAstar	$0.006356	$0.00654	$0.006178	$16.62万	$5,472.46万	2.68%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
200	DEXEDeXe	$1.604	$1.64	$1.58	$100.16万	$5,647.08万	1.01%
647	SPELLSpell	$0.0000791	$0.0000809	$0.0000786	$7.65万	$1,358.75万	0.64%
169	SAGASaga	$0.01836	$0.01877	$0.01816	$123.22万	$751.27万	0.44%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
189	WBTCWBTC	$80552.63	$8.16万	$7.97万	$103.74万	—	0.88%
138	IOio.net	$0.1502	$0.1555	$0.1468	$168.16万	$6,252.92万	-0.79%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
621	REQRequest	$0.0515	$0.0544	$0.0508	$10.66万	$4,088.25万	0.78%
340	WALWalrus	$0.03332	$0.03504	$0.0331	$43.67万	$8,962.43万	-2.52%
51	ERACaldera	$0.0806	$0.0864	$0.0775	$851.89万	$1,463.54万	-5.62%
77	BLURBlur	$0.0086	$0.0091	$0.00728	$509.98万	$2,142.73万	17.33%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
535	HEIHeima	$0.1034	$0.1061	$0.1032	$16.83万	$840.71万	-0.10%
202	BOMEBOOK OF MEME	$0.0006318	$0.0006557	$0.00062	$98.21万	$4,315.93万	1.49%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
571	ONGOntology Gas	$0.07319	$0.07552	$0.07316	$14.11万	$3,609.94万	-0.77%
88	BNCBCEA Industries (bStocks Tokeni	$5.68	$5.90	$5.48	$373.46万	$3,832.60万	2.90%
637	KNCKyber Network Crystal	$0.1193	$0.1208	$0.1189	$8.80万	$2,500.48万	0.34%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
665	HIMSBHIMSB	$28.33	$28.46	$27.63	$5.43万	—	2.16%
679	GNOGnosis	$110	$112.67	$109.72	$4.02万	$2.93亿	-0.25%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1365.82	$1,388.00	$1,282.73	$3,596.36万	$9,755.93万	5.09%
224	CVXConvex Finance	$2.339	$2.37	$2.27	$80.38万	$2.15亿	0.52%